Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 12:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.06.032 095,002 095,000,0000,000,001 991,001 991,00-2,8715 9281 991,001 991,00
16.06.032 095,002 095,000,0000,000,001 995,002 050,00+5,3148 1001 995,002 050,00
13.06.032 095,002 095,000,0000,000,001 946,601 946,600,0001 946,601 946,60
12.06.032 095,002 095,000,0000,000,001 974,101 946,60-1,3901 946,601 974,10
11.06.032 095,002 095,000,0000,000,001 974,101 974,10-0,0401 974,101 974,10
10.06.032 095,002 095,000,0000,000,001 974,101 975,00+0,0401 974,101 975,00
09.06.032 095,002 095,000,0000,000,002 005,001 974,10-4,2901 974,102 009,10
06.06.032 095,002 095,000,0000,000,002 062,502 062,600,0002 062,502 062,60
05.06.032 095,002 095,000,0000,000,002 062,502 062,60+2,8602 062,502 062,60
04.06.032 095,002 095,000,0000,000,002 002,502 005,10-4,634 0082 002,502 005,10
03.06.032 095,002 095,000,0000,000,002 127,502 102,50-2,3202 102,502 127,50
02.06.032 095,002 095,000,0000,000,002 175,002 152,50-1,0302 150,002 175,00
30.05.032 095,002 095,000,0000,000,002 150,002 175,10+1,4002 145,002 175,10
29.05.032 095,002 095,000,0000,000,002 145,002 145,00+5,928 5802 145,002 145,00
28.05.032 095,002 095,000,0000,000,001 970,102 025,00+2,7801 970,102 025,00
27.05.032 095,002 095,000,0000,000,001 970,001 970,10-3,8901 970,001 975,10
26.05.032 095,002 095,000,0000,000,002 050,002 050,000,0047 1502 050,002 050,00
23.05.032 095,002 095,000,0000,000,002 050,002 050,00-2,2655 3502 050,002 050,00
22.05.032 095,002 095,000,0000,000,002 013,002 097,50+3,7002 013,002 097,50
21.05.032 095,002 095,000,0000,000,002 013,002 022,500,0002 013,002 022,70
20.05.032 095,002 095,000,0000,000,002 013,002 022,50+1,1202 013,002 022,60
19.05.032 095,002 095,000,0000,000,002 000,002 000,00+2,5560 0002 000,002 000,00
16.05.032 095,002 095,000,0000,000,001 950,001 950,100,0001 950,001 950,10
13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0031.12. 12:00|aktuální